2018-01-22T13:17:04.719Z|I-OCEAN7-304-0616641|  23.04   8.507  33.497  31.629 1480.5887 05:33:42.65M
2018-01-22T13:17:09.784Z|I-OCEAN7-304-0616641|  23.05   8.507  33.511  31.644 1480.6053 05:33:47.71M
2018-01-22T13:17:14.848Z|I-OCEAN7-304-0616641|  23.06   8.507  33.488  31.619 1480.5759 05:33:52.78M
2018-01-22T13:17:19.913Z|I-OCEAN7-304-0616641|  23.10   8.507  33.488  31.620 1480.5759 05:33:57.84M
2018-01-22T13:17:24.976Z|I-OCEAN7-304-0616641|  23.04   8.507  33.489  31.621 1480.5757 05:34:02.91M
2018-01-22T13:17:30.042Z|I-OCEAN7-304-0616641|  23.10   8.507  33.477  31.609 1480.5623 05:34:07.97M
2018-01-22T13:17:35.110Z|I-OCEAN7-304-0616641|  23.12   8.507  33.478  31.610 1480.5632 05:34:13.05M
2018-01-22T13:17:40.173Z|I-OCEAN7-304-0616641|  23.07   8.507  33.464  31.595 1480.5447 05:34:18.12M
2018-01-22T13:17:45.234Z|I-OCEAN7-304-0616641|  23.07   8.507  33.464  31.595 1480.5457 05:34:23.18M
2018-01-22T13:17:50.304Z|I-OCEAN7-304-0616641|  23.07   8.507  33.465  31.596 1480.5460 05:34:28.24M
2018-01-22T13:17:55.367Z|I-OCEAN7-304-0616641|  23.07   8.507  33.411  31.540 1480.4769 05:34:33.31M