2018-01-22T13:15:03.159Z|I-OCEAN7-304-0616641|  23.11   8.510  33.429  31.555 1480.5084 05:31:41.35M
2018-01-22T13:15:08.224Z|I-OCEAN7-304-0616641|  23.05   8.510  33.453  31.580 1480.5399 05:31:46.16M
2018-01-22T13:15:13.287Z|I-OCEAN7-304-0616641|  23.03   8.510  33.416  31.541 1480.4923 05:31:51.23M
2018-01-22T13:15:18.353Z|I-OCEAN7-304-0616641|  23.03   8.511  33.406  31.530 1480.4790 05:31:56.29M
2018-01-22T13:15:23.419Z|I-OCEAN7-304-0616641|  23.03   8.510  33.354  31.476 1480.4115 05:32:01.35M
2018-01-22T13:15:28.484Z|I-OCEAN7-304-0616641|  23.04   8.510  33.384  31.508 1480.4504 05:32:06.42M
2018-01-22T13:15:33.549Z|I-OCEAN7-304-0616641|  23.05   8.510  33.432  31.559 1480.5128 05:32:11.48M
2018-01-22T13:15:38.613Z|I-OCEAN7-304-0616641|  23.05   8.510  33.404  31.529 1480.4752 05:32:16.54M
2018-01-22T13:15:43.676Z|I-OCEAN7-304-0616641|  23.05   8.510  33.440  31.567 1480.5215 05:32:21.61M
2018-01-22T13:15:48.741Z|I-OCEAN7-304-0616641|  23.05   8.509  33.440  31.567 1480.5194 05:32:26.67M
2018-01-22T13:15:53.809Z|I-OCEAN7-304-0616641|  23.05   8.508  33.432  31.560 1480.5070 05:32:31.73M
2018-01-22T13:15:58.873Z|I-OCEAN7-304-0616641|  23.10   8.508  33.399  31.526 1480.4635 05:32:36.80M