2018-01-22T13:13:01.858Z|I-OCEAN7-304-0616641|  23.08   8.510  33.421  31.547 1480.4989 05:29:39.78M
2018-01-22T13:13:06.923Z|I-OCEAN7-304-0616641|  23.06   8.510  33.422  31.547 1480.5001 05:29:44.84M
2018-01-22T13:13:11.988Z|I-OCEAN7-304-0616641|  23.10   8.510  33.398  31.522 1480.4697 05:29:49.90M
2018-01-22T13:13:17.056Z|I-OCEAN7-304-0616641|  23.10   8.510  33.461  31.588 1480.5513 05:29:54.97M
2018-01-22T13:13:22.116Z|I-OCEAN7-304-0616641|  23.10   8.511  33.532  31.662 1480.6427 05:30:00.06M
2018-01-22T13:13:27.183Z|I-OCEAN7-304-0616641|  23.10   8.511  33.455  31.582 1480.5443 05:30:05.11M
2018-01-22T13:13:32.248Z|I-OCEAN7-304-0616641|  23.11   8.510  33.514  31.644 1480.6189 05:30:10.18M
2018-01-22T13:13:37.312Z|I-OCEAN7-304-0616641|  23.11   8.510  33.462  31.590 1480.5515 05:30:15.24M
2018-01-22T13:13:42.378Z|I-OCEAN7-304-0616641|  23.11   8.510  33.462  31.590 1480.5508 05:30:20.31M
2018-01-22T13:13:47.441Z|I-OCEAN7-304-0616641|  23.11   8.509  33.463  31.591 1480.5514 05:30:25.37M
2018-01-22T13:13:52.508Z|I-OCEAN7-304-0616641|  23.11   8.509  33.464  31.593 1480.5524 05:30:30.43M
2018-01-22T13:13:57.572Z|I-OCEAN7-304-0616641|  23.11   8.509  33.466  31.595 1480.5541 05:30:35.50M