2018-01-22T13:11:00.819Z|I-OCEAN7-304-0616641|  23.10   8.514  33.354  31.473 1480.4221 05:27:38.73M
2018-01-22T13:11:05.884Z|I-OCEAN7-304-0616641|  23.11   8.514  33.346  31.465 1480.4120 05:27:43.80M
2018-01-22T13:11:10.948Z|I-OCEAN7-304-0616641|  23.11   8.513  33.431  31.554 1480.5205 05:27:48.86M
2018-01-22T13:11:16.014Z|I-OCEAN7-304-0616641|  23.12   8.513  33.432  31.555 1480.5209 05:27:53.92M
2018-01-22T13:11:21.081Z|I-OCEAN7-304-0616641|  23.15   8.513  33.396  31.518 1480.4747 05:27:59.01M
2018-01-22T13:11:26.144Z|I-OCEAN7-304-0616641|  23.10   8.513  33.442  31.566 1480.5333 05:28:04.07M
2018-01-22T13:11:30.952Z|I-OCEAN7-304-0616641|  23.19   8.513  33.442  31.566 1480.5344 05:28:09.14M
2018-01-22T13:11:36.014Z|I-OCEAN7-304-0616641|  23.12   8.513  33.495  31.622 1480.6007 05:28:13.93M
2018-01-22T13:11:41.076Z|I-OCEAN7-304-0616641|  23.12   8.512  33.465  31.591 1480.5616 05:28:19.01M
2018-01-22T13:11:46.143Z|I-OCEAN7-304-0616641|  23.12   8.512  33.457  31.582 1480.5500 05:28:24.07M
2018-01-22T13:11:51.210Z|I-OCEAN7-304-0616641|  23.11   8.512  33.493  31.620 1480.5964 05:28:29.14M
2018-01-22T13:11:56.274Z|I-OCEAN7-304-0616641|  23.14   8.512  33.542  31.672 1480.6600 05:28:34.20M