2018-01-22T13:09:04.584Z|I-OCEAN7-304-0616641|  23.13   8.513  33.404  31.527 1480.4850 05:25:42.50M
2018-01-22T13:09:09.649Z|I-OCEAN7-304-0616641|  23.13   8.512  33.412  31.535 1480.4928 05:25:47.56M
2018-01-22T13:09:14.713Z|I-OCEAN7-304-0616641|  23.13   8.512  33.448  31.573 1480.5385 05:25:52.63M
2018-01-22T13:09:19.779Z|I-OCEAN7-304-0616641|  23.13   8.512  33.438  31.563 1480.5254 05:25:57.69M
2018-01-22T13:09:24.842Z|I-OCEAN7-304-0616641|  23.13   8.512  33.395  31.518 1480.4708 05:26:02.75M
2018-01-22T13:09:29.908Z|I-OCEAN7-304-0616641|  23.13   8.512  33.403  31.526 1480.4801 05:26:07.82M
2018-01-22T13:09:34.975Z|I-OCEAN7-304-0616641|  23.07   8.512  33.382  31.504 1480.4518 05:26:12.88M
2018-01-22T13:09:40.040Z|I-OCEAN7-304-0616641|  23.09   8.512  33.341  31.462 1480.4000 05:26:17.95M
2018-01-22T13:09:45.103Z|I-OCEAN7-304-0616641|  23.16   8.512  33.401  31.525 1480.4781 05:26:23.03M
2018-01-22T13:09:50.168Z|I-OCEAN7-304-0616641|  23.16   8.514  33.402  31.523 1480.4844 05:26:28.09M
2018-01-22T13:09:54.974Z|I-OCEAN7-304-0616641|  23.14   8.514  33.502  31.628 1480.6147 05:26:33.16M