2018-01-22T13:04:00.942Z|I-OCEAN7-304-0616641|  23.19   8.512  33.404  31.527 1480.4839 05:20:38.84M
2018-01-22T13:04:06.007Z|I-OCEAN7-304-0616641|  23.18   8.512  33.405  31.528 1480.4841 05:20:43.90M
2018-01-22T13:04:11.075Z|I-OCEAN7-304-0616641|  23.18   8.512  33.396  31.519 1480.4736 05:20:48.96M
2018-01-22T13:04:16.139Z|I-OCEAN7-304-0616641|  23.18   8.512  33.431  31.555 1480.5181 05:20:54.05M
2018-01-22T13:04:21.204Z|I-OCEAN7-304-0616641|  23.20   8.512  33.422  31.546 1480.5067 05:20:59.11M
2018-01-22T13:04:26.269Z|I-OCEAN7-304-0616641|  23.12   8.512  33.422  31.546 1480.5066 05:21:04.18M
2018-01-22T13:04:31.335Z|I-OCEAN7-304-0616641|  23.13   8.513  33.362  31.483 1480.4304 05:21:09.24M
2018-01-22T13:04:36.402Z|I-OCEAN7-304-0616641|  23.19   8.513  33.386  31.507 1480.4625 05:21:14.31M
2018-01-22T13:04:41.464Z|I-OCEAN7-304-0616641|  23.17   8.517  33.420  31.539 1480.5165 05:21:19.37M
2018-01-22T13:04:46.528Z|I-OCEAN7-304-0616641|  23.21   8.517  33.419  31.538 1480.5178 05:21:24.43M
2018-01-22T13:04:51.596Z|I-OCEAN7-304-0616641|  23.21   8.518  33.425  31.544 1480.5253 05:21:29.50M
2018-01-22T13:04:56.661Z|I-OCEAN7-304-0616641|  23.16   8.518  33.390  31.508 1480.4799 05:21:34.56M