2018-01-22T13:02:04.709Z|I-OCEAN7-304-0616641|  23.20   8.515  33.497  31.622 1480.6117 05:18:42.60M
2018-01-22T13:02:09.774Z|I-OCEAN7-304-0616641|  23.21   8.515  33.497  31.622 1480.6127 05:18:47.67M
2018-01-22T13:02:14.838Z|I-OCEAN7-304-0616641|  23.14   8.515  33.505  31.630 1480.6216 05:18:52.73M
2018-01-22T13:02:19.904Z|I-OCEAN7-304-0616641|  23.15   8.515  33.506  31.631 1480.6223 05:18:57.79M
2018-01-22T13:02:24.968Z|I-OCEAN7-304-0616641|  23.16   8.515  33.472  31.596 1480.5784 05:19:02.86M
2018-01-22T13:02:30.035Z|I-OCEAN7-304-0616641|  23.16   8.514  33.473  31.597 1480.5782 05:19:07.92M
2018-01-22T13:02:35.097Z|I-OCEAN7-304-0616641|  23.17   8.515  33.468  31.592 1480.5732 05:19:13.01M
2018-01-22T13:02:40.165Z|I-OCEAN7-304-0616641|  23.17   8.514  33.470  31.594 1480.5742 05:19:18.07M
2018-01-22T13:02:44.967Z|I-OCEAN7-304-0616641|  23.21   8.514  33.433  31.555 1480.5265 05:19:23.14M
2018-01-22T13:02:50.035Z|I-OCEAN7-304-0616641|  23.15   8.514  33.433  31.556 1480.5259 05:19:27.92M
2018-01-22T13:02:55.098Z|I-OCEAN7-304-0616641|  23.21   8.514  33.545  31.673 1480.6710 05:19:33.01M