2018-01-22T13:00:03.411Z|I-OCEAN7-304-0616641|  23.19   8.516  33.508  31.632 1480.6283 05:16:41.31M
2018-01-22T13:00:08.473Z|I-OCEAN7-304-0616641|  23.19   8.516  33.546  31.671 1480.6774 05:16:46.37M
2018-01-22T13:00:13.540Z|I-OCEAN7-304-0616641|  23.18   8.516  33.540  31.666 1480.6698 05:16:51.43M
2018-01-22T13:00:18.603Z|I-OCEAN7-304-0616641|  23.21   8.516  33.501  31.625 1480.6204 05:16:56.50M
2018-01-22T13:00:23.671Z|I-OCEAN7-304-0616641|  23.17   8.516  33.461  31.583 1480.5670 05:17:01.56M
2018-01-22T13:00:28.735Z|I-OCEAN7-304-0616641|  23.21   8.516  33.518  31.642 1480.6421 05:17:06.62M
2018-01-22T13:00:33.799Z|I-OCEAN7-304-0616641|  23.21   8.516  33.558  31.684 1480.6938 05:17:11.69M
2018-01-22T13:00:38.864Z|I-OCEAN7-304-0616641|  23.21   8.516  33.449  31.571 1480.5535 05:17:16.75M
2018-01-22T13:00:43.929Z|I-OCEAN7-304-0616641|  23.22   8.516  33.449  31.571 1480.5535 05:17:21.81M
2018-01-22T13:00:48.735Z|I-OCEAN7-304-0616641|  23.16   8.516  33.427  31.548 1480.5239 05:17:26.88M
2018-01-22T13:00:53.800Z|I-OCEAN7-304-0616641|  23.22   8.514  33.427  31.550 1480.5176 05:17:31.69M
2018-01-22T13:00:58.864Z|I-OCEAN7-304-0616641|  23.17   8.513  33.415  31.538 1480.5006 05:17:36.75M