2018-01-22T12:58:02.107Z|I-OCEAN7-304-0616641|  23.19   8.522  33.642  31.767 1480.8157 05:14:40.00M
2018-01-22T12:58:07.174Z|I-OCEAN7-304-0616641|  23.29   8.522  33.641  31.766 1480.8169 05:14:45.07M
2018-01-22T12:58:12.241Z|I-OCEAN7-304-0616641|  23.17   8.522  33.640  31.765 1480.8141 05:14:50.13M
2018-01-22T12:58:17.304Z|I-OCEAN7-304-0616641|  23.18   8.522  33.658  31.784 1480.8389 05:14:55.20M
2018-01-22T12:58:22.371Z|I-OCEAN7-304-0616641|  23.26   8.520  33.659  31.787 1480.8330 05:15:00.26M
2018-01-22T12:58:27.435Z|I-OCEAN7-304-0616641|  23.13   8.519  33.653  31.781 1480.8234 05:15:05.33M
2018-01-22T12:58:32.499Z|I-OCEAN7-304-0616641|  23.18   8.519  33.601  31.727 1480.7563 05:15:10.39M
2018-01-22T12:58:37.564Z|I-OCEAN7-304-0616641|  23.26   8.519  33.609  31.735 1480.7675 05:15:15.45M
2018-01-22T12:58:42.631Z|I-OCEAN7-304-0616641|  23.15   8.519  33.595  31.721 1480.7467 05:15:20.52M
2018-01-22T12:58:47.694Z|I-OCEAN7-304-0616641|  23.17   8.519  33.473  31.593 1480.5896 05:15:25.58M
2018-01-22T12:58:52.759Z|I-OCEAN7-304-0616641|  23.19   8.518  33.535  31.658 1480.6688 05:15:30.64M
2018-01-22T12:58:57.826Z|I-OCEAN7-304-0616641|  23.20   8.518  33.506  31.629 1480.6311 05:15:35.71M