2018-01-22T12:56:00.548Z|I-OCEAN7-304-0616641|  23.18   8.521  33.369  31.483 1480.4620 05:12:38.43M
2018-01-22T12:56:05.615Z|I-OCEAN7-304-0616641|  23.18   8.521  33.368  31.482 1480.4617 05:12:43.49M
2018-01-22T12:56:10.678Z|I-OCEAN7-304-0616641|  23.21   8.522  33.367  31.480 1480.4612 05:12:48.56M
2018-01-22T12:56:15.744Z|I-OCEAN7-304-0616641|  23.21   8.522  33.381  31.494 1480.4814 05:12:53.62M
2018-01-22T12:56:20.808Z|I-OCEAN7-304-0616641|  23.21   8.522  33.382  31.495 1480.4836 05:12:58.69M
2018-01-22T12:56:25.875Z|I-OCEAN7-304-0616641|  23.25   8.523  33.381  31.493 1480.4828 05:13:03.75M
2018-01-22T12:56:30.940Z|I-OCEAN7-304-0616641|  23.31   8.523  33.379  31.492 1480.4819 05:13:08.81M
2018-01-22T12:56:36.003Z|I-OCEAN7-304-0616641|  23.27   8.522  33.450  31.566 1480.5717 05:13:13.88M
2018-01-22T12:56:41.070Z|I-OCEAN7-304-0616641|  23.27   8.522  33.444  31.560 1480.5619 05:13:18.94M
2018-01-22T12:56:46.133Z|I-OCEAN7-304-0616641|  23.34   8.521  33.414  31.530 1480.5245 05:13:24.03M
2018-01-22T12:56:51.199Z|I-OCEAN7-304-0616641|  23.22   8.521  33.414  31.530 1480.5214 05:13:29.09M
2018-01-22T12:56:56.265Z|I-OCEAN7-304-0616641|  23.22   8.521  33.442  31.559 1480.5563 05:13:34.15M