2018-01-22T12:54:04.576Z|I-OCEAN7-304-0616641|  23.22   8.520  33.412  31.529 1480.5150 05:10:42.71M
2018-01-22T12:54:09.640Z|I-OCEAN7-304-0616641|  23.22   8.520  33.475  31.595 1480.5953 05:10:47.52M
2018-01-22T12:54:14.705Z|I-OCEAN7-304-0616641|  23.25   8.520  33.503  31.624 1480.6315 05:10:52.58M
2018-01-22T12:54:19.768Z|I-OCEAN7-304-0616641|  23.26   8.519  33.452  31.571 1480.5660 05:10:57.64M
2018-01-22T12:54:24.834Z|I-OCEAN7-304-0616641|  23.23   8.519  33.445  31.564 1480.5569 05:11:02.70M
2018-01-22T12:54:29.899Z|I-OCEAN7-304-0616641|  23.23   8.519  33.467  31.586 1480.5850 05:11:07.77M
2018-01-22T12:54:34.966Z|I-OCEAN7-304-0616641|  23.27   8.520  33.467  31.586 1480.5853 05:11:12.83M
2018-01-22T12:54:40.030Z|I-OCEAN7-304-0616641|  23.19   8.520  33.453  31.572 1480.5671 05:11:17.90M
2018-01-22T12:54:44.833Z|I-OCEAN7-304-0616641|  23.28   8.520  33.451  31.569 1480.5662 05:11:22.96M
2018-01-22T12:54:49.901Z|I-OCEAN7-304-0616641|  23.28   8.520  33.449  31.568 1480.5632 05:11:27.77M
2018-01-22T12:54:54.967Z|I-OCEAN7-304-0616641|  23.16   8.519  33.464  31.584 1480.5797 05:11:32.84M