2018-01-22T12:51:03.016Z|I-OCEAN7-304-0616641|  23.32   8.520  33.476  31.595 1480.6001 05:07:40.87M
2018-01-22T12:51:08.082Z|I-OCEAN7-304-0616641|  23.34   8.521  33.477  31.595 1480.6019 05:07:45.94M
2018-01-22T12:51:13.146Z|I-OCEAN7-304-0616641|  23.28   8.521  33.419  31.535 1480.5275 05:07:51.02M
2018-01-22T12:51:18.211Z|I-OCEAN7-304-0616641|  23.30   8.521  33.480  31.598 1480.6073 05:07:56.09M
2018-01-22T12:51:23.275Z|I-OCEAN7-304-0616641|  23.25   8.522  33.469  31.587 1480.5935 05:08:01.15M
2018-01-22T12:51:28.340Z|I-OCEAN7-304-0616641|  23.31   8.522  33.467  31.585 1480.5923 05:08:06.21M
2018-01-22T12:51:33.147Z|I-OCEAN7-304-0616641|  23.29   8.521  33.474  31.592 1480.6005 05:08:11.28M
2018-01-22T12:51:38.212Z|I-OCEAN7-304-0616641|  23.29   8.521  33.454  31.571 1480.5745 05:08:16.09M
2018-01-22T12:51:43.276Z|I-OCEAN7-304-0616641|  23.35   8.521  33.447  31.564 1480.5667 05:08:21.15M
2018-01-22T12:51:48.081Z|I-OCEAN7-304-0616641|  23.24   8.521  33.416  31.532 1480.5247 05:08:26.22M
2018-01-22T12:51:53.145Z|I-OCEAN7-304-0616641|  23.29   8.521  33.425  31.541 1480.5369 05:08:31.03M
2018-01-22T12:51:58.211Z|I-OCEAN7-304-0616641|  23.31   8.521  33.373  31.487 1480.4705 05:08:36.09M