2018-01-22T12:49:01.455Z|I-OCEAN7-304-0616641|  23.33   8.524  33.345  31.455 1480.4421 05:05:39.32M
2018-01-22T12:49:06.521Z|I-OCEAN7-304-0616641|  23.36   8.524  33.396  31.508 1480.5077 05:05:44.38M
2018-01-22T12:49:11.587Z|I-OCEAN7-304-0616641|  23.28   8.524  33.402  31.515 1480.5138 05:05:49.45M
2018-01-22T12:49:16.651Z|I-OCEAN7-304-0616641|  23.33   8.524  33.464  31.580 1480.5936 05:05:54.51M
2018-01-22T12:49:21.714Z|I-OCEAN7-304-0616641|  23.28   8.523  33.474  31.591 1480.6049 05:05:59.58M
2018-01-22T12:49:26.782Z|I-OCEAN7-304-0616641|  23.28   8.523  33.472  31.589 1480.6014 05:06:04.64M
2018-01-22T12:49:31.848Z|I-OCEAN7-304-0616641|  23.31   8.522  33.432  31.548 1480.5497 05:06:09.71M
2018-01-22T12:49:36.908Z|I-OCEAN7-304-0616641|  23.36   8.523  33.476  31.593 1480.6073 05:06:14.77M
2018-01-22T12:49:41.975Z|I-OCEAN7-304-0616641|  23.27   8.522  33.504  31.623 1480.6416 05:06:19.83M
2018-01-22T12:49:47.043Z|I-OCEAN7-304-0616641|  23.40   8.522  33.504  31.623 1480.6432 05:06:24.90M
2018-01-22T12:49:52.106Z|I-OCEAN7-304-0616641|  23.30   8.522  33.451  31.568 1480.5723 05:06:29.96M
2018-01-22T12:49:57.167Z|I-OCEAN7-304-0616641|  23.30   8.522  33.481  31.599 1480.6102 05:06:35.04M