2018-01-22T12:47:00.157Z|I-OCEAN7-304-0616641|  23.36   8.524  33.463  31.578 1480.5938 05:03:38.02M
2018-01-22T12:47:05.222Z|I-OCEAN7-304-0616641|  23.34   8.524  33.481  31.597 1480.6169 05:03:43.09M
2018-01-22T12:47:10.283Z|I-OCEAN7-304-0616641|  23.29   8.524  33.439  31.553 1480.5625 05:03:48.15M
2018-01-22T12:47:15.351Z|I-OCEAN7-304-0616641|  23.40   8.524  33.439  31.552 1480.5638 05:03:53.21M
2018-01-22T12:47:20.416Z|I-OCEAN7-304-0616641|  23.32   8.524  33.438  31.551 1480.5618 05:03:58.28M
2018-01-22T12:47:25.481Z|I-OCEAN7-304-0616641|  23.32   8.525  33.487  31.602 1480.6250 05:04:03.34M
2018-01-22T12:47:30.546Z|I-OCEAN7-304-0616641|  23.33   8.525  33.487  31.602 1480.6254 05:04:08.41M
2018-01-22T12:47:35.610Z|I-OCEAN7-304-0616641|  23.32   8.524  33.448  31.562 1480.5748 05:04:13.47M
2018-01-22T12:47:40.677Z|I-OCEAN7-304-0616641|  23.38   8.524  33.458  31.573 1480.5885 05:04:18.53M
2018-01-22T12:47:45.741Z|I-OCEAN7-304-0616641|  23.27   8.524  33.474  31.589 1480.6077 05:04:23.60M
2018-01-22T12:47:50.804Z|I-OCEAN7-304-0616641|  23.35   8.525  33.501  31.617 1480.6445 05:04:28.66M
2018-01-22T12:47:55.872Z|I-OCEAN7-304-0616641|  23.33   8.525  33.500  31.616 1480.6436 05:04:33.72M