2018-01-22T12:43:02.622Z|I-OCEAN7-304-0616641|  23.40   8.528  33.504  31.618 1480.6582 04:59:40.47M
2018-01-22T12:43:07.686Z|I-OCEAN7-304-0616641|  23.45   8.528  33.505  31.618 1480.6591 04:59:45.53M
2018-01-22T12:43:12.751Z|I-OCEAN7-304-0616641|  23.40   8.528  33.504  31.618 1480.6576 04:59:50.60M
2018-01-22T12:43:17.815Z|I-OCEAN7-304-0616641|  23.38   8.528  33.503  31.617 1480.6559 04:59:55.66M
2018-01-22T12:43:22.883Z|I-OCEAN7-304-0616641|  23.39   8.528  33.506  31.620 1480.6593 05:00:00.72M
2018-01-22T12:43:27.946Z|I-OCEAN7-304-0616641|  23.35   8.528  33.466  31.578 1480.6075 05:00:05.79M
2018-01-22T12:43:33.013Z|I-OCEAN7-304-0616641|  23.35   8.527  33.472  31.585 1480.6146 05:00:10.85M
2018-01-22T12:43:38.076Z|I-OCEAN7-304-0616641|  23.41   8.527  33.519  31.634 1480.6746 05:00:15.92M
2018-01-22T12:43:43.141Z|I-OCEAN7-304-0616641|  23.41   8.526  33.483  31.597 1480.6265 05:00:21.00M
2018-01-22T12:43:48.206Z|I-OCEAN7-304-0616641|  23.41   8.526  33.533  31.650 1480.6908 05:00:26.06M
2018-01-22T12:43:53.273Z|I-OCEAN7-304-0616641|  23.41   8.526  33.542  31.659 1480.7020 05:00:31.13M
2018-01-22T12:43:58.334Z|I-OCEAN7-304-0616641|  23.41   8.526  33.510  31.625 1480.6616 05:00:36.19M