2018-01-22T12:38:03.785Z|I-OCEAN7-304-0616641|  23.45   8.531  33.579  31.693 1480.7617 04:54:41.61M
2018-01-22T12:38:08.850Z|I-OCEAN7-304-0616641|  23.45   8.530  33.579  31.693 1480.7614 04:54:46.68M
2018-01-22T12:38:13.916Z|I-OCEAN7-304-0616641|  23.43   8.530  33.552  31.666 1480.7272 04:54:51.74M
2018-01-22T12:38:18.979Z|I-OCEAN7-304-0616641|  23.43   8.530  33.517  31.629 1480.6816 04:54:56.81M
2018-01-22T12:38:24.044Z|I-OCEAN7-304-0616641|  23.43   8.530  33.517  31.629 1480.6824 04:55:01.87M
2018-01-22T12:38:29.110Z|I-OCEAN7-304-0616641|  23.42   8.530  33.518  31.630 1480.6825 04:55:06.93M
2018-01-22T12:38:34.176Z|I-OCEAN7-304-0616641|  23.42   8.530  33.586  31.701 1480.7699 04:55:12.02M
2018-01-22T12:38:39.242Z|I-OCEAN7-304-0616641|  23.42   8.530  33.547  31.661 1480.7190 04:55:17.08M
2018-01-22T12:38:44.306Z|I-OCEAN7-304-0616641|  23.42   8.529  33.554  31.669 1480.7271 04:55:22.15M
2018-01-22T12:38:49.371Z|I-OCEAN7-304-0616641|  23.33   8.529  33.553  31.668 1480.7225 04:55:27.21M
2018-01-22T12:38:54.433Z|I-OCEAN7-304-0616641|  23.45   8.529  33.551  31.666 1480.7213 04:55:32.27M
2018-01-22T12:38:59.499Z|I-OCEAN7-304-0616641|  23.45   8.528  33.550  31.666 1480.7181 04:55:37.34M