2018-01-22T12:36:02.228Z|I-OCEAN7-304-0616641|  23.48   8.531  33.641  31.757 1480.8442 04:52:40.06M
2018-01-22T12:36:07.293Z|I-OCEAN7-304-0616641|  23.48   8.531  33.608  31.724 1480.8022 04:52:45.13M
2018-01-22T12:36:12.357Z|I-OCEAN7-304-0616641|  23.42   8.532  33.528  31.639 1480.6993 04:52:50.19M
2018-01-22T12:36:17.421Z|I-OCEAN7-304-0616641|  23.47   8.532  33.584  31.698 1480.7727 04:52:55.25M
2018-01-22T12:36:22.488Z|I-OCEAN7-304-0616641|  23.48   8.532  33.625  31.741 1480.8265 04:53:00.32M
2018-01-22T12:36:27.552Z|I-OCEAN7-304-0616641|  23.37   8.531  33.625  31.741 1480.8231 04:53:05.38M
2018-01-22T12:36:32.615Z|I-OCEAN7-304-0616641|  23.46   8.531  33.625  31.741 1480.8236 04:53:10.45M
2018-01-22T12:36:37.684Z|I-OCEAN7-304-0616641|  23.46   8.531  33.625  31.742 1480.8228 04:53:15.51M
2018-01-22T12:36:42.742Z|I-OCEAN7-304-0616641|  23.42   8.530  33.626  31.743 1480.8212 04:53:20.58M
2018-01-22T12:36:47.809Z|I-OCEAN7-304-0616641|  23.42   8.530  33.626  31.743 1480.8203 04:53:25.63M
2018-01-22T12:36:52.876Z|I-OCEAN7-304-0616641|  23.43   8.530  33.626  31.744 1480.8210 04:53:30.70M
2018-01-22T12:36:57.945Z|I-OCEAN7-304-0616641|  23.38   8.530  33.627  31.744 1480.8206 04:53:35.76M