2018-01-22T12:34:01.186Z|I-OCEAN7-304-0616641|  23.50   8.527  33.578  31.695 1480.7531 04:50:39.02M
2018-01-22T12:34:06.252Z|I-OCEAN7-304-0616641|  23.50   8.528  33.609  31.727 1480.7943 04:50:44.08M
2018-01-22T12:34:11.318Z|I-OCEAN7-304-0616641|  23.50   8.529  33.690  31.812 1480.9009 04:50:49.15M
2018-01-22T12:34:16.382Z|I-OCEAN7-304-0616641|  23.47   8.529  33.630  31.749 1480.8248 04:50:54.21M
2018-01-22T12:34:21.448Z|I-OCEAN7-304-0616641|  23.43   8.530  33.631  31.749 1480.8264 04:50:59.27M
2018-01-22T12:34:26.513Z|I-OCEAN7-304-0616641|  23.50   8.530  33.525  31.638 1480.6927 04:51:04.34M
2018-01-22T12:34:31.578Z|I-OCEAN7-304-0616641|  23.50   8.531  33.519  31.631 1480.6860 04:51:09.40M
2018-01-22T12:34:36.644Z|I-OCEAN7-304-0616641|  23.50   8.531  33.544  31.657 1480.7201 04:51:14.47M
2018-01-22T12:34:41.707Z|I-OCEAN7-304-0616641|  23.52   8.532  33.497  31.607 1480.6605 04:51:19.53M
2018-01-22T12:34:46.771Z|I-OCEAN7-304-0616641|  23.52   8.532  33.574  31.688 1480.7596 04:51:24.59M
2018-01-22T12:34:51.835Z|I-OCEAN7-304-0616641|  23.52   8.532  33.575  31.688 1480.7605 04:51:29.66M
2018-01-22T12:34:56.903Z|I-OCEAN7-304-0616641|  23.49   8.532  33.575  31.688 1480.7607 04:51:34.72M