2018-01-22T12:32:04.954Z|I-OCEAN7-304-0616641|  23.48   8.533  33.634  31.749 1480.8406 04:48:42.76M
2018-01-22T12:32:10.018Z|I-OCEAN7-304-0616641|  23.57   8.533  33.627  31.742 1480.8319 04:48:47.83M
2018-01-22T12:32:14.822Z|I-OCEAN7-304-0616641|  23.56   8.532  33.671  31.788 1480.8879 04:48:52.89M
2018-01-22T12:32:19.887Z|I-OCEAN7-304-0616641|  23.55   8.533  33.695  31.813 1480.9189 04:48:57.70M
2018-01-22T12:32:24.954Z|I-OCEAN7-304-0616641|  23.55   8.533  33.616  31.731 1480.8176 04:49:02.76M
2018-01-22T12:32:30.019Z|I-OCEAN7-304-0616641|  23.57   8.533  33.648  31.763 1480.8588 04:49:07.83M
2018-01-22T12:32:35.084Z|I-OCEAN7-304-0616641|  23.46   8.533  33.624  31.739 1480.8269 04:49:12.89M
2018-01-22T12:32:40.146Z|I-OCEAN7-304-0616641|  23.50   8.533  33.634  31.749 1480.8394 04:49:17.96M
2018-01-22T12:32:45.214Z|I-OCEAN7-304-0616641|  23.58   8.533  33.635  31.750 1480.8419 04:49:23.04M
2018-01-22T12:32:50.279Z|I-OCEAN7-304-0616641|  23.51   8.533  33.665  31.781 1480.8796 04:49:28.11M
2018-01-22T12:32:55.340Z|I-OCEAN7-304-0616641|  23.55   8.533  33.616  31.730 1480.8175 04:49:33.17M