2018-01-22T12:30:03.914Z|I-OCEAN7-304-0616641|  23.46   8.533  33.680  31.797 1480.8981 04:46:41.72M
2018-01-22T12:30:08.976Z|I-OCEAN7-304-0616641|  23.58   8.532  33.724  31.844 1480.9567 04:46:46.78M
2018-01-22T12:30:14.043Z|I-OCEAN7-304-0616641|  23.58   8.532  33.724  31.844 1480.9561 04:46:51.84M
2018-01-22T12:30:19.109Z|I-OCEAN7-304-0616641|  23.52   8.532  33.724  31.844 1480.9540 04:46:56.91M
2018-01-22T12:30:24.173Z|I-OCEAN7-304-0616641|  23.57   8.532  33.674  31.792 1480.8898 04:47:02.00M
2018-01-22T12:30:29.239Z|I-OCEAN7-304-0616641|  23.57   8.531  33.619  31.735 1480.8182 04:47:07.06M
2018-01-22T12:30:34.302Z|I-OCEAN7-304-0616641|  23.49   8.532  33.627  31.743 1480.8276 04:47:12.12M
2018-01-22T12:30:39.368Z|I-OCEAN7-304-0616641|  23.50   8.532  33.613  31.728 1480.8105 04:47:17.19M
2018-01-22T12:30:44.434Z|I-OCEAN7-304-0616641|  23.58   8.532  33.607  31.721 1480.8041 04:47:22.25M
2018-01-22T12:30:49.498Z|I-OCEAN7-304-0616641|  23.53   8.532  33.537  31.648 1480.7146 04:47:27.32M
2018-01-22T12:30:54.563Z|I-OCEAN7-304-0616641|  23.53   8.532  33.560  31.672 1480.7439 04:47:32.38M
2018-01-22T12:30:59.627Z|I-OCEAN7-304-0616641|  23.53   8.533  33.605  31.719 1480.8029 04:47:37.44M