2018-01-22T12:23:04.300Z|I-OCEAN7-304-0616641|  23.63   8.532  33.569  31.682 1480.7577 04:39:42.10M
2018-01-22T12:23:09.364Z|I-OCEAN7-304-0616641|  23.69   8.538  33.549  31.655 1480.7485 04:39:47.16M
2018-01-22T12:23:14.429Z|I-OCEAN7-304-0616641|  23.63   8.539  33.547  31.653 1480.7466 04:39:52.23M
2018-01-22T12:23:19.493Z|I-OCEAN7-304-0616641|  23.63   8.539  33.488  31.590 1480.6709 04:39:57.29M
2018-01-22T12:23:24.559Z|I-OCEAN7-304-0616641|  23.64   8.537  33.509  31.614 1480.6913 04:40:02.35M
2018-01-22T12:23:29.624Z|I-OCEAN7-304-0616641|  23.63   8.536  33.547  31.655 1480.7393 04:40:07.42M
2018-01-22T12:23:34.691Z|I-OCEAN7-304-0616641|  23.59   8.536  33.537  31.645 1480.7240 04:40:12.48M
2018-01-22T12:23:39.755Z|I-OCEAN7-304-0616641|  23.59   8.536  33.505  31.612 1480.6835 04:40:17.55M
2018-01-22T12:23:44.818Z|I-OCEAN7-304-0616641|  23.56   8.536  33.531  31.639 1480.7177 04:40:22.61M
2018-01-22T12:23:49.886Z|I-OCEAN7-304-0616641|  23.58   8.537  33.508  31.613 1480.6881 04:40:27.67M
2018-01-22T12:23:54.735Z|I-OCEAN7-304-0616641|  23.69   8.537  33.597  31.707 1480.8057 04:40:32.74M
2018-01-22T12:23:59.757Z|I-OCEAN7-304-0616641|  23.53   8.537  33.556  31.664 1480.7516 04:40:37.59M