2018-01-22T12:17:00.400Z|I-OCEAN7-304-0616641|  23.67   8.539  33.597  31.705 1480.8105 04:33:38.18M
2018-01-22T12:17:05.464Z|I-OCEAN7-304-0616641|  23.80   8.538  33.616  31.725 1480.8364 04:33:43.25M
2018-01-22T12:17:10.532Z|I-OCEAN7-304-0616641|  23.68   8.539  33.616  31.725 1480.8352 04:33:48.31M
2018-01-22T12:17:15.595Z|I-OCEAN7-304-0616641|  23.68   8.539  33.572  31.679 1480.7780 04:33:53.38M
2018-01-22T12:17:20.661Z|I-OCEAN7-304-0616641|  23.77   8.539  33.572  31.679 1480.7795 04:33:58.44M
2018-01-22T12:17:25.725Z|I-OCEAN7-304-0616641|  23.68   8.538  33.562  31.669 1480.7651 04:34:03.50M
2018-01-22T12:17:30.793Z|I-OCEAN7-304-0616641|  23.61   8.539  33.582  31.689 1480.7898 04:34:08.57M
2018-01-22T12:17:35.853Z|I-OCEAN7-304-0616641|  23.72   8.539  33.607  31.715 1480.8237 04:34:13.63M
2018-01-22T12:17:40.923Z|I-OCEAN7-304-0616641|  23.72   8.539  33.606  31.714 1480.8232 04:34:18.69M
2018-01-22T12:17:45.986Z|I-OCEAN7-304-0616641|  23.66   8.539  33.557  31.663 1480.7588 04:34:23.76M
2018-01-22T12:17:51.053Z|I-OCEAN7-304-0616641|  23.77   8.539  33.551  31.657 1480.7526 04:34:28.82M
2018-01-22T12:17:56.115Z|I-OCEAN7-304-0616641|  23.82   8.538  33.625  31.735 1480.8488 04:34:33.89M