2018-01-22T12:12:01.566Z|I-OCEAN7-304-0616641|  23.85   8.543  33.508  31.608 1480.7102 04:28:39.33M
2018-01-22T12:12:06.631Z|I-OCEAN7-304-0616641|  23.80   8.544  33.508  31.607 1480.7102 04:28:44.40M
2018-01-22T12:12:11.692Z|I-OCEAN7-304-0616641|  23.79   8.544  33.549  31.651 1480.7650 04:28:49.46M
2018-01-22T12:12:16.762Z|I-OCEAN7-304-0616641|  23.79   8.544  33.543  31.644 1480.7565 04:28:54.52M
2018-01-22T12:12:21.826Z|I-OCEAN7-304-0616641|  23.70   8.544  33.559  31.661 1480.7762 04:28:59.59M
2018-01-22T12:12:26.889Z|I-OCEAN7-304-0616641|  23.80   8.544  33.536  31.636 1480.7478 04:29:04.65M
2018-01-22T12:12:31.955Z|I-OCEAN7-304-0616641|  23.80   8.544  33.564  31.666 1480.7834 04:29:09.71M
2018-01-22T12:12:37.019Z|I-OCEAN7-304-0616641|  23.84   8.544  33.564  31.666 1480.7841 04:29:14.78M
2018-01-22T12:12:42.084Z|I-OCEAN7-304-0616641|  23.82   8.544  33.574  31.677 1480.7972 04:29:19.84M
2018-01-22T12:12:47.149Z|I-OCEAN7-304-0616641|  23.82   8.543  33.560  31.662 1480.7772 04:29:24.90M
2018-01-22T12:12:52.216Z|I-OCEAN7-304-0616641|  23.74   8.543  33.560  31.662 1480.7754 04:29:29.97M
2018-01-22T12:12:57.281Z|I-OCEAN7-304-0616641|  23.76   8.543  33.529  31.631 1480.7357 04:29:35.05M