2018-01-22T12:10:00.267Z|I-OCEAN7-304-0616641|  23.80   8.543  33.548  31.650 1480.7605 04:26:38.03M
2018-01-22T12:10:05.332Z|I-OCEAN7-304-0616641|  23.82   8.543  33.574  31.678 1480.7947 04:26:43.10M
2018-01-22T12:10:10.397Z|I-OCEAN7-304-0616641|  23.78   8.543  33.664  31.771 1480.9091 04:26:48.16M
2018-01-22T12:10:15.462Z|I-OCEAN7-304-0616641|  23.79   8.543  33.633  31.739 1480.8690 04:26:53.23M
2018-01-22T12:10:20.526Z|I-OCEAN7-304-0616641|  23.81   8.542  33.611  31.717 1480.8411 04:26:58.29M
2018-01-22T12:10:25.592Z|I-OCEAN7-304-0616641|  23.81   8.542  33.581  31.685 1480.8013 04:27:03.35M
2018-01-22T12:10:30.657Z|I-OCEAN7-304-0616641|  23.76   8.542  33.672  31.780 1480.9186 04:27:08.42M
2018-01-22T12:10:35.720Z|I-OCEAN7-304-0616641|  23.84   8.543  33.647  31.754 1480.8896 04:27:13.48M
2018-01-22T12:10:40.785Z|I-OCEAN7-304-0616641|  23.82   8.543  33.647  31.754 1480.8893 04:27:18.54M
2018-01-22T12:10:45.852Z|I-OCEAN7-304-0616641|  23.82   8.543  33.614  31.719 1480.8448 04:27:23.61M
2018-01-22T12:10:50.917Z|I-OCEAN7-304-0616641|  23.86   8.542  33.576  31.680 1480.7957 04:27:28.67M
2018-01-22T12:10:55.982Z|I-OCEAN7-304-0616641|  23.80   8.542  33.601  31.706 1480.8254 04:27:33.74M