2018-01-22T12:04:01.432Z|I-OCEAN7-304-0616641|  23.87   8.543  33.903  32.022 1481.2190 04:20:39.18M
2018-01-22T12:04:06.497Z|I-OCEAN7-304-0616641|  23.92   8.543  33.912  32.031 1481.2328 04:20:44.24M
2018-01-22T12:04:11.563Z|I-OCEAN7-304-0616641|  23.86   8.543  33.928  32.047 1481.2531 04:20:49.31M
2018-01-22T12:04:16.627Z|I-OCEAN7-304-0616641|  23.88   8.544  33.906  32.024 1481.2260 04:20:54.37M
2018-01-22T12:04:21.691Z|I-OCEAN7-304-0616641|  23.90   8.544  33.906  32.024 1481.2268 04:20:59.43M
2018-01-22T12:04:26.758Z|I-OCEAN7-304-0616641|  23.90   8.544  33.898  32.016 1481.2178 04:21:04.50M
2018-01-22T12:04:31.823Z|I-OCEAN7-304-0616641|  23.90   8.544  33.915  32.033 1481.2391 04:21:09.56M
2018-01-22T12:04:36.889Z|I-OCEAN7-304-0616641|  23.91   8.544  33.905  32.022 1481.2266 04:21:14.63M
2018-01-22T12:04:41.955Z|I-OCEAN7-304-0616641|  23.84   8.545  33.825  31.938 1481.1230 04:21:19.69M
2018-01-22T12:04:47.018Z|I-OCEAN7-304-0616641|  23.92   8.545  33.943  32.062 1481.2766 04:21:24.76M
2018-01-22T12:04:52.080Z|I-OCEAN7-304-0616641|  23.86   8.545  33.909  32.026 1481.2321 04:21:29.82M
2018-01-22T12:04:57.148Z|I-OCEAN7-304-0616641|  23.86   8.545  33.879  31.995 1481.1942 04:21:34.88M