2018-01-22T11:57:01.820Z|I-OCEAN7-304-0616641|  24.07   8.547  33.444  31.538 1480.6421 04:13:39.54M
2018-01-22T11:57:06.884Z|I-OCEAN7-304-0616641|  24.09   8.547  33.384  31.475 1480.5653 04:13:44.60M
2018-01-22T11:57:11.948Z|I-OCEAN7-304-0616641|  24.06   8.547  33.384  31.475 1480.5641 04:13:49.67M
2018-01-22T11:57:16.755Z|I-OCEAN7-304-0616641|  24.02   8.547  33.420  31.513 1480.6094 04:13:54.73M
2018-01-22T11:57:21.818Z|I-OCEAN7-304-0616641|  24.00   8.546  33.383  31.475 1480.5603 04:13:59.54M
2018-01-22T11:57:26.883Z|I-OCEAN7-304-0616641|  24.00   8.545  33.413  31.507 1480.5969 04:14:04.60M
2018-01-22T11:57:31.949Z|I-OCEAN7-304-0616641|  23.95   8.545  33.413  31.506 1480.5948 04:14:09.67M
2018-01-22T11:57:37.016Z|I-OCEAN7-304-0616641|  24.04   8.545  33.460  31.557 1480.6565 04:14:14.73M
2018-01-22T11:57:42.077Z|I-OCEAN7-304-0616641|  23.97   8.546  33.434  31.528 1480.6233 04:14:19.80M
2018-01-22T11:57:47.145Z|I-OCEAN7-304-0616641|  23.99   8.543  33.434  31.530 1480.6179 04:14:24.86M
2018-01-22T11:57:52.206Z|I-OCEAN7-304-0616641|  24.04   8.543  33.417  31.512 1480.5956 04:14:29.92M
2018-01-22T11:57:57.274Z|I-OCEAN7-304-0616641|  24.04   8.543  33.416  31.512 1480.5947 04:14:35.00M