2018-01-22T11:55:01.039Z|I-OCEAN7-304-0616641|  24.00   8.547  33.452  31.546 1480.6519 04:11:38.75M
2018-01-22T11:55:06.105Z|I-OCEAN7-304-0616641|  24.06   8.547  33.453  31.546 1480.6533 04:11:43.81M
2018-01-22T11:55:11.171Z|I-OCEAN7-304-0616641|  23.98   8.547  33.434  31.527 1480.6281 04:11:48.88M
2018-01-22T11:55:16.236Z|I-OCEAN7-304-0616641|  24.07   8.547  33.402  31.493 1480.5884 04:11:53.94M
2018-01-22T11:55:21.299Z|I-OCEAN7-304-0616641|  24.05   8.547  33.381  31.471 1480.5614 04:11:59.03M
2018-01-22T11:55:26.366Z|I-OCEAN7-304-0616641|  24.05   8.548  33.421  31.513 1480.6132 04:12:04.09M
2018-01-22T11:55:31.430Z|I-OCEAN7-304-0616641|  24.06   8.548  33.374  31.463 1480.5530 04:12:09.15M
2018-01-22T11:55:36.495Z|I-OCEAN7-304-0616641|  24.05   8.547  33.374  31.464 1480.5527 04:12:14.22M
2018-01-22T11:55:41.560Z|I-OCEAN7-304-0616641|  24.02   8.547  33.375  31.465 1480.5524 04:12:19.28M
2018-01-22T11:55:46.626Z|I-OCEAN7-304-0616641|  24.02   8.546  33.344  31.433 1480.5104 04:12:24.35M
2018-01-22T11:55:51.689Z|I-OCEAN7-304-0616641|  24.02   8.546  33.376  31.467 1480.5515 04:12:29.41M
2018-01-22T11:55:56.757Z|I-OCEAN7-304-0616641|  23.99   8.546  33.451  31.545 1480.6478 04:12:34.47M