2018-01-22T11:53:04.545Z|I-OCEAN7-304-0616641|  24.03   8.547  33.445  31.538 1480.6427 04:09:42.26M
2018-01-22T11:53:09.611Z|I-OCEAN7-304-0616641|  24.03   8.547  33.386  31.476 1480.5668 04:09:47.32M
2018-01-22T11:53:14.675Z|I-OCEAN7-304-0616641|  24.11   8.547  33.325  31.413 1480.4904 04:09:52.39M
2018-01-22T11:53:19.742Z|I-OCEAN7-304-0616641|  24.04   8.547  33.335  31.423 1480.5022 04:09:57.45M
2018-01-22T11:53:24.803Z|I-OCEAN7-304-0616641|  24.12   8.548  33.382  31.472 1480.5638 04:10:02.52M
2018-01-22T11:53:29.870Z|I-OCEAN7-304-0616641|  24.00   8.548  33.376  31.466 1480.5549 04:10:07.58M
2018-01-22T11:53:34.936Z|I-OCEAN7-304-0616641|  24.11   8.548  33.421  31.513 1480.6147 04:10:12.64M
2018-01-22T11:53:39.999Z|I-OCEAN7-304-0616641|  24.03   8.548  33.463  31.557 1480.6677 04:10:17.71M
2018-01-22T11:53:45.064Z|I-OCEAN7-304-0616641|  24.03   8.548  33.392  31.483 1480.5774 04:10:22.77M
2018-01-22T11:53:50.131Z|I-OCEAN7-304-0616641|  24.17   8.548  33.456  31.549 1480.6624 04:10:27.83M
2018-01-22T11:53:55.196Z|I-OCEAN7-304-0616641|  23.98   8.548  33.430  31.522 1480.6262 04:10:32.90M