2018-01-22T11:51:03.244Z|I-OCEAN7-304-0616641|  24.13   8.546  33.338  31.427 1480.5046 04:07:40.94M
2018-01-22T11:51:08.309Z|I-OCEAN7-304-0616641|  24.13   8.546  33.384  31.475 1480.5631 04:07:46.02M
2018-01-22T11:51:13.375Z|I-OCEAN7-304-0616641|  24.12   8.546  33.384  31.475 1480.5636 04:07:51.09M
2018-01-22T11:51:18.442Z|I-OCEAN7-304-0616641|  24.09   8.546  33.411  31.503 1480.5978 04:07:56.15M
2018-01-22T11:51:23.507Z|I-OCEAN7-304-0616641|  24.20   8.547  33.440  31.534 1480.6382 04:08:01.22M
2018-01-22T11:51:28.570Z|I-OCEAN7-304-0616641|  24.12   8.547  33.402  31.494 1480.5884 04:08:06.28M
2018-01-22T11:51:33.637Z|I-OCEAN7-304-0616641|  24.12   8.546  33.403  31.495 1480.5869 04:08:11.34M
2018-01-22T11:51:38.701Z|I-OCEAN7-304-0616641|  24.14   8.546  33.452  31.546 1480.6503 04:08:16.41M
2018-01-22T11:51:43.764Z|I-OCEAN7-304-0616641|  24.09   8.546  33.452  31.546 1480.6497 04:08:21.47M
2018-01-22T11:51:48.831Z|I-OCEAN7-304-0616641|  24.10   8.546  33.452  31.546 1480.6504 04:08:26.53M
2018-01-22T11:51:53.893Z|I-OCEAN7-304-0616641|  24.10   8.546  33.443  31.537 1480.6388 04:08:31.60M
2018-01-22T11:51:58.961Z|I-OCEAN7-304-0616641|  24.10   8.546  33.442  31.536 1480.6370 04:08:36.66M