2018-01-22T11:48:00.905Z|I-OCEAN7-304-0616641|  24.15   8.546  33.381  31.472 1480.5607 04:04:38.60M
2018-01-22T11:48:05.970Z|I-OCEAN7-304-0616641|  24.12   8.546  33.375  31.466 1480.5524 04:04:43.66M
2018-01-22T11:48:11.033Z|I-OCEAN7-304-0616641|  24.16   8.546  33.375  31.466 1480.5532 04:04:48.73M
2018-01-22T11:48:16.101Z|I-OCEAN7-304-0616641|  24.16   8.546  33.350  31.439 1480.5203 04:04:53.79M
2018-01-22T11:48:21.166Z|I-OCEAN7-304-0616641|  24.10   8.546  33.323  31.412 1480.4841 04:04:58.85M
2018-01-22T11:48:26.231Z|I-OCEAN7-304-0616641|  24.19   8.546  33.323  31.411 1480.4850 04:05:03.92M
2018-01-22T11:48:31.297Z|I-OCEAN7-304-0616641|  24.09   8.546  33.322  31.411 1480.4827 04:05:09.00M
2018-01-22T11:48:36.360Z|I-OCEAN7-304-0616641|  24.16   8.546  33.343  31.433 1480.5112 04:05:14.07M
2018-01-22T11:48:41.428Z|I-OCEAN7-304-0616641|  24.15   8.546  33.312  31.400 1480.4714 04:05:19.13M
2018-01-22T11:48:46.492Z|I-OCEAN7-304-0616641|  24.09   8.543  33.349  31.442 1480.5078 04:05:24.20M
2018-01-22T11:48:51.557Z|I-OCEAN7-304-0616641|  24.21   8.542  33.341  31.434 1480.4995 04:05:29.26M
2018-01-22T11:48:56.666Z|I-OCEAN7-304-0616641|  24.10   8.542  33.326  31.418 1480.4783 04:05:34.32M