2018-01-22T11:44:03.112Z|I-OCEAN7-304-0616641|  24.19   8.549  33.297  31.382 1480.4602 04:00:40.79M
2018-01-22T11:44:08.176Z|I-OCEAN7-304-0616641|  24.26   8.548  33.297  31.383 1480.4600 04:00:45.85M
2018-01-22T11:44:13.241Z|I-OCEAN7-304-0616641|  24.26   8.548  33.345  31.433 1480.5212 04:00:50.92M
2018-01-22T11:44:18.307Z|I-OCEAN7-304-0616641|  24.18   8.548  33.338  31.425 1480.5101 04:00:56.00M
2018-01-22T11:44:23.373Z|I-OCEAN7-304-0616641|  24.20   8.548  33.281  31.365 1480.4375 04:01:01.07M
2018-01-22T11:44:28.435Z|I-OCEAN7-304-0616641|  24.15   8.549  33.290  31.375 1480.4489 04:01:06.13M
2018-01-22T11:44:33.501Z|I-OCEAN7-304-0616641|  24.15   8.548  33.291  31.377 1480.4498 04:01:11.19M
2018-01-22T11:44:38.306Z|I-OCEAN7-304-0616641|  24.28   8.548  33.364  31.453 1480.5459 04:01:16.26M
2018-01-22T11:44:43.415Z|I-OCEAN7-304-0616641|  24.19   8.548  33.424  31.516 1480.6221 04:01:21.07M
2018-01-22T11:44:48.439Z|I-OCEAN7-304-0616641|  24.19   8.549  33.344  31.431 1480.5187 04:01:26.17M
2018-01-22T11:44:53.502Z|I-OCEAN7-304-0616641|  24.30   8.548  33.417  31.508 1480.6140 04:01:31.20M
2018-01-22T11:44:58.564Z|I-OCEAN7-304-0616641|  24.20   8.548  33.441  31.533 1480.6425 04:01:36.26M