2018-01-22T11:42:02.334Z|I-OCEAN7-304-0616641|  24.29   8.553  33.358  31.442 1480.5496 03:58:40.02M
2018-01-22T11:42:07.399Z|I-OCEAN7-304-0616641|  24.28   8.553  33.326  31.409 1480.5084 03:58:45.09M
2018-01-22T11:42:12.463Z|I-OCEAN7-304-0616641|  24.28   8.553  33.367  31.452 1480.5610 03:58:50.15M
2018-01-22T11:42:17.529Z|I-OCEAN7-304-0616641|  24.29   8.553  33.343  31.426 1480.5311 03:58:55.21M
2018-01-22T11:42:22.593Z|I-OCEAN7-304-0616641|  24.27   8.553  33.336  31.419 1480.5223 03:59:00.28M
2018-01-22T11:42:27.658Z|I-OCEAN7-304-0616641|  24.35   8.553  33.337  31.420 1480.5248 03:59:05.34M
2018-01-22T11:42:32.725Z|I-OCEAN7-304-0616641|  24.23   8.553  33.351  31.434 1480.5414 03:59:10.40M
2018-01-22T11:42:37.786Z|I-OCEAN7-304-0616641|  24.31   8.553  33.323  31.405 1480.5073 03:59:15.47M
2018-01-22T11:42:42.850Z|I-OCEAN7-304-0616641|  24.31   8.553  33.317  31.399 1480.4990 03:59:20.53M
2018-01-22T11:42:47.920Z|I-OCEAN7-304-0616641|  24.31   8.553  33.317  31.399 1480.4980 03:59:25.59M
2018-01-22T11:42:52.723Z|I-OCEAN7-304-0616641|  24.23   8.553  33.367  31.451 1480.5613 03:59:30.66M
2018-01-22T11:42:57.788Z|I-OCEAN7-304-0616641|  24.33   8.553  33.367  31.452 1480.5626 03:59:35.47M