2018-01-22T11:40:00.774Z|I-OCEAN7-304-0616641|  24.30   8.551  33.401  31.489 1480.5997 03:56:38.45M
2018-01-22T11:40:05.837Z|I-OCEAN7-304-0616641|  24.24   8.551  33.348  31.434 1480.5317 03:56:43.51M
2018-01-22T11:40:10.904Z|I-OCEAN7-304-0616641|  24.25   8.551  33.349  31.434 1480.5331 03:56:48.57M
2018-01-22T11:40:15.968Z|I-OCEAN7-304-0616641|  24.31   8.552  33.387  31.473 1480.5846 03:56:53.64M
2018-01-22T11:40:21.035Z|I-OCEAN7-304-0616641|  24.31   8.552  33.423  31.511 1480.6313 03:56:58.70M
2018-01-22T11:40:26.098Z|I-OCEAN7-304-0616641|  24.24   8.552  33.368  31.454 1480.5594 03:57:03.77M
2018-01-22T11:40:31.164Z|I-OCEAN7-304-0616641|  24.25   8.548  33.359  31.447 1480.5391 03:57:08.83M
2018-01-22T11:40:36.229Z|I-OCEAN7-304-0616641|  24.34   8.548  33.419  31.510 1480.6178 03:57:13.89M
2018-01-22T11:40:41.293Z|I-OCEAN7-304-0616641|  24.29   8.550  33.459  31.550 1480.6744 03:57:18.96M
2018-01-22T11:40:46.359Z|I-OCEAN7-304-0616641|  24.31   8.551  33.427  31.516 1480.6345 03:57:24.04M
2018-01-22T11:40:51.423Z|I-OCEAN7-304-0616641|  24.31   8.552  33.417  31.504 1480.6240 03:57:29.11M
2018-01-22T11:40:56.488Z|I-OCEAN7-304-0616641|  24.28   8.552  33.368  31.453 1480.5610 03:57:34.17M