2018-01-22T11:38:04.799Z|I-OCEAN7-304-0616641|  24.36   8.552  33.370  31.455 1480.5637 03:54:42.47M
2018-01-22T11:38:09.861Z|I-OCEAN7-304-0616641|  24.36   8.552  33.413  31.501 1480.6194 03:54:47.53M
2018-01-22T11:38:14.669Z|I-OCEAN7-304-0616641|  24.36   8.552  33.413  31.500 1480.6190 03:54:52.59M
2018-01-22T11:38:19.734Z|I-OCEAN7-304-0616641|  24.34   8.552  33.413  31.501 1480.6182 03:54:57.40M
2018-01-22T11:38:24.798Z|I-OCEAN7-304-0616641|  24.34   8.551  33.388  31.475 1480.5851 03:55:02.47M
2018-01-22T11:38:29.865Z|I-OCEAN7-304-0616641|  24.34   8.551  33.413  31.501 1480.6167 03:55:07.53M
2018-01-22T11:38:34.926Z|I-OCEAN7-304-0616641|  24.28   8.551  33.485  31.577 1480.7083 03:55:12.60M
2018-01-22T11:38:39.993Z|I-OCEAN7-304-0616641|  24.28   8.551  33.431  31.520 1480.6379 03:55:17.66M
2018-01-22T11:38:45.059Z|I-OCEAN7-304-0616641|  24.28   8.551  33.461  31.552 1480.6768 03:55:22.72M
2018-01-22T11:38:50.126Z|I-OCEAN7-304-0616641|  24.28   8.550  33.506  31.599 1480.7335 03:55:27.79M
2018-01-22T11:38:55.188Z|I-OCEAN7-304-0616641|  24.34   8.549  33.437  31.528 1480.6443 03:55:32.85M