2018-01-22T11:35:02.982Z|I-OCEAN7-304-0616641|  24.38   8.552  33.452  31.542 1480.6693 03:51:40.63M
2018-01-22T11:35:08.046Z|I-OCEAN7-304-0616641|  24.29   8.552  33.423  31.511 1480.6311 03:51:45.70M
2018-01-22T11:35:13.109Z|I-OCEAN7-304-0616641|  24.49   8.552  33.432  31.520 1480.6451 03:51:50.76M
2018-01-22T11:35:18.175Z|I-OCEAN7-304-0616641|  24.37   8.552  33.433  31.521 1480.6447 03:51:55.83M
2018-01-22T11:35:23.241Z|I-OCEAN7-304-0616641|  24.29   8.552  33.430  31.518 1480.6399 03:52:00.89M
2018-01-22T11:35:28.306Z|I-OCEAN7-304-0616641|  24.41   8.552  33.429  31.517 1480.6414 03:52:05.96M
2018-01-22T11:35:33.369Z|I-OCEAN7-304-0616641|  24.36   8.552  33.430  31.518 1480.6415 03:52:11.04M
2018-01-22T11:35:38.433Z|I-OCEAN7-304-0616641|  24.36   8.552  33.430  31.518 1480.6422 03:52:16.10M
2018-01-22T11:35:43.236Z|I-OCEAN7-304-0616641|  24.36   8.552  33.430  31.518 1480.6417 03:52:21.17M
2018-01-22T11:35:48.302Z|I-OCEAN7-304-0616641|  24.36   8.552  33.438  31.527 1480.6515 03:52:25.95M
2018-01-22T11:35:53.370Z|I-OCEAN7-304-0616641|  24.37   8.552  33.438  31.527 1480.6517 03:52:31.04M
2018-01-22T11:35:58.433Z|I-OCEAN7-304-0616641|  24.31   8.552  33.439  31.528 1480.6515 03:52:36.10M