2018-01-22T11:33:01.679Z|I-OCEAN7-304-0616641|  24.40   8.554  33.466  31.554 1480.6946 03:49:39.34M
2018-01-22T11:33:06.749Z|I-OCEAN7-304-0616641|  24.39   8.553  33.466  31.556 1480.6913 03:49:44.40M
2018-01-22T11:33:11.811Z|I-OCEAN7-304-0616641|  24.42   8.552  33.496  31.586 1480.7279 03:49:49.47M
2018-01-22T11:33:16.876Z|I-OCEAN7-304-0616641|  24.44   8.552  33.496  31.587 1480.7280 03:49:54.53M
2018-01-22T11:33:21.941Z|I-OCEAN7-304-0616641|  24.48   8.552  33.478  31.568 1480.7061 03:49:59.59M
2018-01-22T11:33:26.745Z|I-OCEAN7-304-0616641|  24.38   8.553  33.471  31.561 1480.6971 03:50:04.66M
2018-01-22T11:33:31.809Z|I-OCEAN7-304-0616641|  24.39   8.553  33.470  31.559 1480.6965 03:50:09.46M
2018-01-22T11:33:36.875Z|I-OCEAN7-304-0616641|  24.41   8.553  33.469  31.558 1480.6959 03:50:14.53M
2018-01-22T11:33:41.940Z|I-OCEAN7-304-0616641|  24.36   8.553  33.470  31.559 1480.6956 03:50:19.59M
2018-01-22T11:33:47.005Z|I-OCEAN7-304-0616641|  24.34   8.553  33.463  31.552 1480.6874 03:50:24.66M
2018-01-22T11:33:52.070Z|I-OCEAN7-304-0616641|  24.43   8.554  33.428  31.514 1480.6440 03:50:29.72M
2018-01-22T11:33:57.136Z|I-OCEAN7-304-0616641|  24.33   8.553  33.427  31.514 1480.6417 03:50:34.78M