2018-01-22T11:31:00.382Z|I-OCEAN7-304-0616641|  24.44   8.552  33.445  31.534 1480.6622 03:47:38.04M
2018-01-22T11:31:05.447Z|I-OCEAN7-304-0616641|  24.47   8.552  33.480  31.571 1480.7085 03:47:43.10M
2018-01-22T11:31:10.508Z|I-OCEAN7-304-0616641|  24.42   8.552  33.474  31.564 1480.6993 03:47:48.17M
2018-01-22T11:31:15.578Z|I-OCEAN7-304-0616641|  24.35   8.552  33.473  31.563 1480.6985 03:47:53.23M
2018-01-22T11:31:20.643Z|I-OCEAN7-304-0616641|  24.47   8.553  33.505  31.596 1480.7415 03:47:58.30M
2018-01-22T11:31:25.706Z|I-OCEAN7-304-0616641|  24.38   8.552  33.531  31.624 1480.7738 03:48:03.36M
2018-01-22T11:31:30.772Z|I-OCEAN7-304-0616641|  24.40   8.552  33.521  31.613 1480.7610 03:48:08.42M
2018-01-22T11:31:35.836Z|I-OCEAN7-304-0616641|  24.49   8.553  33.484  31.574 1480.7152 03:48:13.49M
2018-01-22T11:31:40.902Z|I-OCEAN7-304-0616641|  24.49   8.553  33.514  31.605 1480.7535 03:48:18.55M
2018-01-22T11:31:45.964Z|I-OCEAN7-304-0616641|  24.43   8.553  33.478  31.568 1480.7075 03:48:23.61M
2018-01-22T11:31:51.029Z|I-OCEAN7-304-0616641|  24.53   8.553  33.471  31.560 1480.7002 03:48:28.67M
2018-01-22T11:31:56.095Z|I-OCEAN7-304-0616641|  24.40   8.553  33.441  31.529 1480.6604 03:48:33.74M