2018-01-22T11:29:03.888Z|I-OCEAN7-304-0616641|  24.46   8.549  33.641  31.742 1480.9059 03:45:41.53M
2018-01-22T11:29:08.951Z|I-OCEAN7-304-0616641|  24.53   8.549  33.583  31.681 1480.8346 03:45:46.59M
2018-01-22T11:29:14.017Z|I-OCEAN7-304-0616641|  24.51   8.550  33.582  31.679 1480.8353 03:45:51.66M
2018-01-22T11:29:19.083Z|I-OCEAN7-304-0616641|  24.47   8.551  33.569  31.664 1480.8184 03:45:56.72M
2018-01-22T11:29:24.147Z|I-OCEAN7-304-0616641|  24.42   8.551  33.532  31.626 1480.7715 03:46:01.79M
2018-01-22T11:29:29.211Z|I-OCEAN7-304-0616641|  24.44   8.551  33.524  31.617 1480.7621 03:46:06.85M
2018-01-22T11:29:34.277Z|I-OCEAN7-304-0616641|  24.44   8.552  33.453  31.542 1480.6722 03:46:11.91M
2018-01-22T11:29:39.343Z|I-OCEAN7-304-0616641|  24.49   8.553  33.480  31.569 1480.7095 03:46:17.00M
2018-01-22T11:29:44.404Z|I-OCEAN7-304-0616641|  24.47   8.553  33.455  31.543 1480.6775 03:46:22.06M
2018-01-22T11:29:49.471Z|I-OCEAN7-304-0616641|  24.47   8.553  33.455  31.544 1480.6783 03:46:27.12M
2018-01-22T11:29:54.537Z|I-OCEAN7-304-0616641|  24.40   8.553  33.456  31.545 1480.6785 03:46:32.19M
2018-01-22T11:29:59.600Z|I-OCEAN7-304-0616641|  24.44   8.553  33.448  31.536 1480.6675 03:46:37.25M