2018-01-22T11:27:02.328Z|I-OCEAN7-304-0616641|  24.52   8.551  33.379  31.465 1480.5767 03:43:39.95M
2018-01-22T11:27:07.392Z|I-OCEAN7-304-0616641|  24.52   8.552  33.290  31.372 1480.4642 03:43:45.04M
2018-01-22T11:27:12.456Z|I-OCEAN7-304-0616641|  24.52   8.552  33.350  31.435 1480.5417 03:43:50.10M
2018-01-22T11:27:17.521Z|I-OCEAN7-304-0616641|  24.52   8.552  33.396  31.483 1480.6008 03:43:55.17M
2018-01-22T11:27:22.586Z|I-OCEAN7-304-0616641|  24.51   8.552  33.387  31.473 1480.5901 03:44:00.23M
2018-01-22T11:27:27.652Z|I-OCEAN7-304-0616641|  24.48   8.553  33.386  31.471 1480.5887 03:44:05.29M
2018-01-22T11:27:32.717Z|I-OCEAN7-304-0616641|  24.51   8.553  33.597  31.692 1480.8621 03:44:10.36M
2018-01-22T11:27:37.781Z|I-OCEAN7-304-0616641|  24.41   8.553  33.660  31.757 1480.9418 03:44:15.42M
2018-01-22T11:27:42.847Z|I-OCEAN7-304-0616641|  24.48   8.553  33.772  31.875 1481.0883 03:44:20.48M
2018-01-22T11:27:47.910Z|I-OCEAN7-304-0616641|  24.39   8.553  33.845  31.951 1481.1804 03:44:25.55M
2018-01-22T11:27:52.977Z|I-OCEAN7-304-0616641|  24.39   8.555  33.845  31.950 1481.1865 03:44:30.61M
2018-01-22T11:27:58.040Z|I-OCEAN7-304-0616641|  24.47   8.556  33.821  31.924 1481.1581 03:44:35.68M