2018-01-22T11:22:03.753Z|I-OCEAN7-304-0616641|  24.59   8.552  33.390  31.477 1480.5942 03:38:41.38M
2018-01-22T11:22:08.817Z|I-OCEAN7-304-0616641|  24.53   8.552  33.334  31.417 1480.5209 03:38:46.44M
2018-01-22T11:22:13.878Z|I-OCEAN7-304-0616641|  24.57   8.552  33.357  31.442 1480.5520 03:38:51.51M
2018-01-22T11:22:18.946Z|I-OCEAN7-304-0616641|  24.56   8.552  33.336  31.420 1480.5254 03:38:56.57M
2018-01-22T11:22:24.009Z|I-OCEAN7-304-0616641|  24.50   8.553  33.415  31.502 1480.6259 03:39:01.63M
2018-01-22T11:22:29.073Z|I-OCEAN7-304-0616641|  24.52   8.552  33.415  31.502 1480.6254 03:39:06.70M
2018-01-22T11:22:34.139Z|I-OCEAN7-304-0616641|  24.57   8.552  33.415  31.502 1480.6255 03:39:11.76M
2018-01-22T11:22:39.205Z|I-OCEAN7-304-0616641|  24.57   8.552  33.366  31.452 1480.5621 03:39:16.82M
2018-01-22T11:22:44.270Z|I-OCEAN7-304-0616641|  24.44   8.551  33.366  31.452 1480.5586 03:39:21.89M
2018-01-22T11:22:49.337Z|I-OCEAN7-304-0616641|  24.59   8.550  33.332  31.417 1480.5145 03:39:26.95M
2018-01-22T11:22:54.399Z|I-OCEAN7-304-0616641|  24.54   8.550  33.371  31.458 1480.5635 03:39:32.04M
2018-01-22T11:22:59.466Z|I-OCEAN7-304-0616641|  24.54   8.550  33.372  31.459 1480.5636 03:39:37.10M