2018-01-22T11:20:02.190Z|I-OCEAN7-304-0616641|  24.57   8.552  33.324  31.407 1480.5073 03:36:39.80M
2018-01-22T11:20:07.256Z|I-OCEAN7-304-0616641|  24.59   8.552  33.360  31.445 1480.5546 03:36:44.87M
2018-01-22T11:20:12.320Z|I-OCEAN7-304-0616641|  24.59   8.552  33.319  31.403 1480.5023 03:36:49.93M
2018-01-22T11:20:17.384Z|I-OCEAN7-304-0616641|  24.53   8.552  33.358  31.443 1480.5508 03:36:55.02M
2018-01-22T11:20:22.450Z|I-OCEAN7-304-0616641|  24.63   8.552  33.359  31.444 1480.5535 03:37:00.08M
2018-01-22T11:20:27.516Z|I-OCEAN7-304-0616641|  24.53   8.552  33.339  31.423 1480.5270 03:37:05.14M
2018-01-22T11:20:32.579Z|I-OCEAN7-304-0616641|  24.63   8.552  33.346  31.430 1480.5365 03:37:10.21M
2018-01-22T11:20:37.645Z|I-OCEAN7-304-0616641|  24.52   8.552  33.347  31.432 1480.5369 03:37:15.27M
2018-01-22T11:20:42.756Z|I-OCEAN7-304-0616641|  24.57   8.552  33.363  31.448 1480.5580 03:37:20.34M
2018-01-22T11:20:47.774Z|I-OCEAN7-304-0616641|  24.64   8.551  33.364  31.450 1480.5601 03:37:25.44M
2018-01-22T11:20:52.839Z|I-OCEAN7-304-0616641|  24.52   8.551  33.334  31.418 1480.5188 03:37:30.46M
2018-01-22T11:20:57.905Z|I-OCEAN7-304-0616641|  24.63   8.551  33.334  31.418 1480.5204 03:37:35.53M