2018-01-22T11:18:00.629Z|I-OCEAN7-304-0616641|  24.64   8.552  33.343  31.428 1480.5334 03:34:38.25M
2018-01-22T11:18:05.693Z|I-OCEAN7-304-0616641|  24.68   8.552  33.345  31.429 1480.5359 03:34:43.31M
2018-01-22T11:18:10.760Z|I-OCEAN7-304-0616641|  24.67   8.551  33.346  31.430 1480.5370 03:34:48.38M
2018-01-22T11:18:15.825Z|I-OCEAN7-304-0616641|  24.64   8.551  33.423  31.512 1480.6359 03:34:53.44M
2018-01-22T11:18:20.888Z|I-OCEAN7-304-0616641|  24.62   8.551  33.423  31.511 1480.6350 03:34:58.50M
2018-01-22T11:18:25.956Z|I-OCEAN7-304-0616641|  24.61   8.551  33.425  31.514 1480.6381 03:35:03.57M
2018-01-22T11:18:31.022Z|I-OCEAN7-304-0616641|  24.54   8.551  33.458  31.548 1480.6787 03:35:08.63M
2018-01-22T11:18:36.082Z|I-OCEAN7-304-0616641|  24.63   8.552  33.354  31.439 1480.5470 03:35:13.70M
2018-01-22T11:18:41.151Z|I-OCEAN7-304-0616641|  24.63   8.552  33.355  31.439 1480.5481 03:35:18.76M
2018-01-22T11:18:46.215Z|I-OCEAN7-304-0616641|  24.56   8.551  33.462  31.552 1480.6848 03:35:23.83M
2018-01-22T11:18:51.280Z|I-OCEAN7-304-0616641|  24.69   8.552  33.434  31.522 1480.6508 03:35:28.89M
2018-01-22T11:18:56.342Z|I-OCEAN7-304-0616641|  24.61   8.552  33.424  31.512 1480.6370 03:35:33.95M