2018-01-22T11:16:04.394Z|I-OCEAN7-304-0616641|  24.67   8.552  33.385  31.471 1480.5874 03:32:42.01M
2018-01-22T11:16:09.197Z|I-OCEAN7-304-0616641|  24.65   8.551  33.436  31.525 1480.6523 03:32:47.08M
2018-01-22T11:16:14.265Z|I-OCEAN7-304-0616641|  24.65   8.551  33.368  31.454 1480.5651 03:32:51.86M
2018-01-22T11:16:19.330Z|I-OCEAN7-304-0616641|  24.68   8.551  33.417  31.505 1480.6271 03:32:56.93M
2018-01-22T11:16:24.394Z|I-OCEAN7-304-0616641|  24.57   8.551  33.394  31.482 1480.5955 03:33:02.01M
2018-01-22T11:16:29.460Z|I-OCEAN7-304-0616641|  24.63   8.550  33.394  31.481 1480.5945 03:33:07.08M
2018-01-22T11:16:34.524Z|I-OCEAN7-304-0616641|  24.65   8.550  33.423  31.513 1480.6312 03:33:12.14M
2018-01-22T11:16:39.586Z|I-OCEAN7-304-0616641|  24.65   8.549  33.444  31.535 1480.6567 03:33:17.21M
2018-01-22T11:16:44.656Z|I-OCEAN7-304-0616641|  24.70   8.549  33.444  31.535 1480.6556 03:33:22.27M
2018-01-22T11:16:49.719Z|I-OCEAN7-304-0616641|  24.65   8.548  33.418  31.509 1480.6207 03:33:27.34M
2018-01-22T11:16:54.786Z|I-OCEAN7-304-0616641|  24.61   8.548  33.418  31.509 1480.6212 03:33:32.40M
2018-01-22T11:16:59.849Z|I-OCEAN7-304-0616641|  24.68   8.548  33.473  31.566 1480.6923 03:33:37.46M