2018-01-22T11:14:03.093Z|I-OCEAN7-304-0616641|  24.72   8.553  33.450  31.538 1480.6741 03:30:40.69M
2018-01-22T11:14:08.160Z|I-OCEAN7-304-0616641|  24.63   8.552  33.435  31.522 1480.6533 03:30:45.76M
2018-01-22T11:14:13.223Z|I-OCEAN7-304-0616641|  24.70   8.552  33.501  31.592 1480.7386 03:30:50.82M
2018-01-22T11:14:18.292Z|I-OCEAN7-304-0616641|  24.71   8.552  33.521  31.613 1480.7648 03:30:55.89M
2018-01-22T11:14:23.354Z|I-OCEAN7-304-0616641|  24.68   8.554  33.463  31.551 1480.6932 03:31:00.95M
2018-01-22T11:14:28.158Z|I-OCEAN7-304-0616641|  24.66   8.554  33.462  31.550 1480.6920 03:31:06.03M
2018-01-22T11:14:33.224Z|I-OCEAN7-304-0616641|  24.66   8.554  33.446  31.534 1480.6724 03:31:10.82M
2018-01-22T11:14:38.288Z|I-OCEAN7-304-0616641|  24.66   8.554  33.470  31.559 1480.7030 03:31:15.89M
2018-01-22T11:14:43.445Z|I-OCEAN7-304-0616641|  24.66   8.554  33.441  31.528 1480.6647 03:31:20.95M
2018-01-22T11:14:48.421Z|I-OCEAN7-304-0616641|  24.65   8.555  33.399  31.483 1480.6143 03:31:26.12M
2018-01-22T11:14:53.485Z|I-OCEAN7-304-0616641|  24.61   8.555  33.354  31.436 1480.5554 03:31:31.10M
2018-01-22T11:14:58.550Z|I-OCEAN7-304-0616641|  24.69   8.555  33.262  31.341 1480.4384 03:31:36.16M