2018-01-22T11:09:04.259Z|I-OCEAN7-304-0616641|  24.76   8.553  33.321  31.403 1480.5100 03:25:41.84M
2018-01-22T11:09:09.325Z|I-OCEAN7-304-0616641|  24.77   8.553  33.357  31.441 1480.5581 03:25:46.91M
2018-01-22T11:09:14.385Z|I-OCEAN7-304-0616641|  24.73   8.554  33.414  31.500 1480.6318 03:25:51.97M
2018-01-22T11:09:19.454Z|I-OCEAN7-304-0616641|  24.73   8.553  33.414  31.500 1480.6306 03:25:57.05M
2018-01-22T11:09:24.520Z|I-OCEAN7-304-0616641|  24.67   8.553  33.428  31.515 1480.6479 03:26:02.12M
2018-01-22T11:09:29.582Z|I-OCEAN7-304-0616641|  24.71   8.554  33.338  31.421 1480.5332 03:26:07.18M
2018-01-22T11:09:34.649Z|I-OCEAN7-304-0616641|  24.79   8.553  33.317  31.399 1480.5073 03:26:12.24M
2018-01-22T11:09:39.710Z|I-OCEAN7-304-0616641|  24.77   8.553  33.361  31.445 1480.5621 03:26:17.31M
2018-01-22T11:09:44.778Z|I-OCEAN7-304-0616641|  24.77   8.553  33.362  31.446 1480.5627 03:26:22.37M
2018-01-22T11:09:49.845Z|I-OCEAN7-304-0616641|  24.77   8.553  33.362  31.447 1480.5636 03:26:27.44M
2018-01-22T11:09:54.910Z|I-OCEAN7-304-0616641|  24.77   8.550  33.377  31.464 1480.5762 03:26:32.50M
2018-01-22T11:09:59.973Z|I-OCEAN7-304-0616641|  24.71   8.550  33.364  31.450 1480.5575 03:26:37.57M