2018-01-22T11:07:03.217Z|I-OCEAN7-304-0616641|  24.80   8.554  33.363  31.446 1480.5688 03:23:40.80M
2018-01-22T11:07:08.284Z|I-OCEAN7-304-0616641|  24.80   8.554  33.364  31.447 1480.5690 03:23:45.86M
2018-01-22T11:07:13.348Z|I-OCEAN7-304-0616641|  24.80   8.554  33.375  31.458 1480.5829 03:23:50.93M
2018-01-22T11:07:18.414Z|I-OCEAN7-304-0616641|  24.80   8.554  33.375  31.459 1480.5833 03:23:56.01M
2018-01-22T11:07:23.479Z|I-OCEAN7-304-0616641|  24.79   8.554  33.332  31.414 1480.5293 03:24:01.08M
2018-01-22T11:07:28.544Z|I-OCEAN7-304-0616641|  24.77   8.554  33.340  31.422 1480.5393 03:24:06.14M
2018-01-22T11:07:33.608Z|I-OCEAN7-304-0616641|  24.77   8.554  33.247  31.324 1480.4183 03:24:11.20M
2018-01-22T11:07:38.673Z|I-OCEAN7-304-0616641|  24.77   8.554  33.272  31.351 1480.4508 03:24:16.27M
2018-01-22T11:07:43.740Z|I-OCEAN7-304-0616641|  24.77   8.554  33.328  31.410 1480.5220 03:24:21.33M
2018-01-22T11:07:48.803Z|I-OCEAN7-304-0616641|  24.75   8.553  33.394  31.479 1480.6056 03:24:26.40M
2018-01-22T11:07:53.869Z|I-OCEAN7-304-0616641|  24.75   8.553  33.427  31.514 1480.6471 03:24:31.46M
2018-01-22T11:07:58.935Z|I-OCEAN7-304-0616641|  24.77   8.553  33.368  31.452 1480.5701 03:24:36.52M