2018-01-22T11:05:01.917Z|I-OCEAN7-304-0616641|  24.85   8.555  33.414  31.499 1480.6361 03:21:39.50M
2018-01-22T11:05:06.986Z|I-OCEAN7-304-0616641|  24.78   8.555  33.413  31.498 1480.6338 03:21:44.56M
2018-01-22T11:05:12.048Z|I-OCEAN7-304-0616641|  24.87   8.551  33.460  31.550 1480.6840 03:21:49.63M
2018-01-22T11:05:17.113Z|I-OCEAN7-304-0616641|  24.80   8.550  33.460  31.551 1480.6829 03:21:54.69M
2018-01-22T11:05:22.178Z|I-OCEAN7-304-0616641|  24.79   8.550  33.460  31.551 1480.6816 03:21:59.75M
2018-01-22T11:05:27.245Z|I-OCEAN7-304-0616641|  24.79   8.551  33.459  31.549 1480.6826 03:22:04.82M
2018-01-22T11:05:32.310Z|I-OCEAN7-304-0616641|  24.75   8.551  33.417  31.505 1480.6285 03:22:09.88M
2018-01-22T11:05:37.373Z|I-OCEAN7-304-0616641|  24.83   8.551  33.393  31.480 1480.6002 03:22:14.95M
2018-01-22T11:05:42.181Z|I-OCEAN7-304-0616641|  24.71   8.552  33.393  31.480 1480.5988 03:22:20.03M
2018-01-22T11:05:47.244Z|I-OCEAN7-304-0616641|  24.86   8.552  33.321  31.404 1480.5090 03:22:24.82M
2018-01-22T11:05:52.309Z|I-OCEAN7-304-0616641|  24.81   8.552  33.327  31.410 1480.5173 03:22:29.88M
2018-01-22T11:05:57.374Z|I-OCEAN7-304-0616641|  24.80   8.553  33.338  31.421 1480.5328 03:22:34.95M