2018-01-22T11:03:00.358Z|I-OCEAN7-304-0616641|  24.83   8.557  33.337  31.417 1480.5421 03:19:37.93M
2018-01-22T11:03:05.424Z|I-OCEAN7-304-0616641|  24.83   8.556  33.316  31.395 1480.5135 03:19:43.01M
2018-01-22T11:03:10.488Z|I-OCEAN7-304-0616641|  24.84   8.556  33.292  31.370 1480.4833 03:19:48.07M
2018-01-22T11:03:15.553Z|I-OCEAN7-304-0616641|  24.79   8.556  33.348  31.428 1480.5533 03:19:53.14M
2018-01-22T11:03:20.617Z|I-OCEAN7-304-0616641|  24.81   8.557  33.375  31.456 1480.5898 03:19:58.20M
2018-01-22T11:03:25.683Z|I-OCEAN7-304-0616641|  24.85   8.556  33.374  31.456 1480.5890 03:20:03.26M
2018-01-22T11:03:30.750Z|I-OCEAN7-304-0616641|  24.77   8.556  33.466  31.552 1480.7068 03:20:08.33M
2018-01-22T11:03:35.811Z|I-OCEAN7-304-0616641|  24.87   8.556  33.425  31.509 1480.6555 03:20:13.39M
2018-01-22T11:03:40.877Z|I-OCEAN7-304-0616641|  24.80   8.556  33.471  31.557 1480.7129 03:20:18.45M
2018-01-22T11:03:45.943Z|I-OCEAN7-304-0616641|  24.80   8.556  33.463  31.548 1480.7024 03:20:23.52M
2018-01-22T11:03:51.008Z|I-OCEAN7-304-0616641|  24.80   8.556  33.412  31.495 1480.6368 03:20:28.58M
2018-01-22T11:03:56.073Z|I-OCEAN7-304-0616641|  24.81   8.557  33.411  31.494 1480.6368 03:20:33.65M