2018-01-22T11:01:04.383Z|I-OCEAN7-304-0616641|  24.75   8.559  33.356  31.435 1480.5704 03:17:41.95M
2018-01-22T11:01:09.447Z|I-OCEAN7-304-0616641|  24.85   8.554  33.405  31.490 1480.6234 03:17:47.03M
2018-01-22T11:01:14.513Z|I-OCEAN7-304-0616641|  24.85   8.554  33.443  31.530 1480.6715 03:17:52.09M
2018-01-22T11:01:19.582Z|I-OCEAN7-304-0616641|  24.85   8.556  33.490  31.578 1480.7367 03:17:57.16M
2018-01-22T11:01:24.644Z|I-OCEAN7-304-0616641|  24.80   8.557  33.466  31.551 1480.7073 03:18:02.22M
2018-01-22T11:01:29.710Z|I-OCEAN7-304-0616641|  24.92   8.556  33.458  31.543 1480.6982 03:18:07.29M
2018-01-22T11:01:34.776Z|I-OCEAN7-304-0616641|  24.77   8.556  33.427  31.511 1480.6554 03:18:12.35M
2018-01-22T11:01:39.841Z|I-OCEAN7-304-0616641|  24.88   8.552  33.472  31.561 1480.7045 03:18:17.41M
2018-01-22T11:01:44.904Z|I-OCEAN7-304-0616641|  24.78   8.554  33.404  31.489 1480.6201 03:18:22.48M
2018-01-22T11:01:49.709Z|I-OCEAN7-304-0616641|  24.83   8.555  33.430  31.516 1480.6564 03:18:27.54M
2018-01-22T11:01:54.775Z|I-OCEAN7-304-0616641|  24.88   8.555  33.431  31.516 1480.6587 03:18:32.35M
2018-01-22T11:01:59.839Z|I-OCEAN7-304-0616641|  24.82   8.555  33.442  31.527 1480.6720 03:18:37.42M