2018-01-22T10:56:00.744Z|I-OCEAN7-304-0616641|  24.92   8.559  33.360  31.439 1480.5795 03:12:38.31M
2018-01-22T10:56:05.810Z|I-OCEAN7-304-0616641|  24.94   8.559  33.406  31.487 1480.6387 03:12:43.37M
2018-01-22T10:56:10.874Z|I-OCEAN7-304-0616641|  24.93   8.559  33.382  31.462 1480.6072 03:12:48.43M
2018-01-22T10:56:15.938Z|I-OCEAN7-304-0616641|  24.93   8.559  33.443  31.526 1480.6853 03:12:53.50M
2018-01-22T10:56:21.003Z|I-OCEAN7-304-0616641|  24.92   8.558  33.443  31.526 1480.6843 03:12:58.56M
2018-01-22T10:56:26.066Z|I-OCEAN7-304-0616641|  24.89   8.558  33.442  31.525 1480.6820 03:13:03.62M
2018-01-22T10:56:31.134Z|I-OCEAN7-304-0616641|  24.94   8.558  33.442  31.525 1480.6820 03:13:08.69M
2018-01-22T10:56:36.197Z|I-OCEAN7-304-0616641|  24.93   8.558  33.442  31.525 1480.6810 03:13:13.75M
2018-01-22T10:56:41.264Z|I-OCEAN7-304-0616641|  24.89   8.558  33.413  31.495 1480.6443 03:13:18.81M
2018-01-22T10:56:46.328Z|I-OCEAN7-304-0616641|  24.93   8.558  33.408  31.489 1480.6370 03:13:23.88M
2018-01-22T10:56:51.392Z|I-OCEAN7-304-0616641|  24.93   8.557  33.464  31.549 1480.7091 03:13:28.94M
2018-01-22T10:56:56.458Z|I-OCEAN7-304-0616641|  24.93   8.557  33.473  31.558 1480.7202 03:13:34.03M